PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Jackson Creek Investment Advisors LLC's Holding History (CIK: 0001831003)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,885 Value ($000) $481 Avg Close $111.55 Range $94.49 - $126.93
Q2 2022
Shares 5,044 Value ($000) $577 Avg Close $107.21 Range $90.23 - $123.60
Q1 2022
Shares 6,268 Value ($000) $587 Avg Close $101.20 Range $88.58 - $109.44
Q4 2021
Shares 3,994 Value ($000) $428 Avg Close $104.61 Range $95.86 - $114.34
Q3 2021
Shares 3,998 Value ($000) $402 Avg Close $87.76 Range $73.11 - $109.44
Q2 2021
Shares 4,142 Value ($000) $313 Avg Close $83.69 Range $72.35 - $93.45
Q1 2021
Shares 3,350 Value ($000) $269 Avg Close $69.94 Range $56.25 - $85.56