PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Hexagon Capital Partners LLC's Holding History (CIK: 0001831542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16 Value ($000) $2 Avg Close $160.17 Range $139.56 - $180.12
Q4 2024
Shares 22 Value ($000) $3 Avg Close $158.65 Range $148.49 - $173.18
Q3 2024
Shares 5 Value ($000) $1 Avg Close $159.45 Range $143.15 - $179.72
Q2 2024
Shares 11 Value ($000) $2 Avg Close $152.04 Range $142.32 - $164.56
Q1 2024
Shares 11 Value ($000) $2 Avg Close $152.70 Range $143.76 - $163.22
Q4 2023
Shares 11 Value ($000) $2 Avg Close $153.17 Range $137.95 - $167.86
Q3 2023
Shares 11 Value ($000) $2 Avg Close $167.27 Range $157.90 - $180.84
Q2 2023
Shares 11 Value ($000) $2 Avg Close $145.07 Range $133.72 - $167.86
Q1 2023
Shares 11 Value ($000) $2 Avg Close $133.12 Range $112.31 - $155.36