PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,100 Value ($000) $1,599 Avg Close $164.43 Range $152.17 - $177.26

Q2 2025

Shares 5,769 Value ($000) $991 Avg Close $160.39 Range $134.05 - $179.72

Q2 2024

Shares 7,597 Value ($000) $1,132 Avg Close $152.04 Range $142.32 - $164.56

Q1 2024

Shares 17,300 Value ($000) $2,802 Avg Close $152.70 Range $143.76 - $163.22

Q4 2023

Shares 9,354 Value ($000) $1,501 Avg Close $153.17 Range $137.95 - $167.86

Q2 2023

Shares 5,539 Value ($000) $923 Avg Close $145.07 Range $133.72 - $167.86

Q1 2023

Shares 2,181 Value ($000) $309 Avg Close $133.12 Range $112.31 - $155.36

Q4 2022

Shares 15,847 Value ($000) $1,821 Avg Close $114.04 Range $94.83 - $131.55

Q2 2022

Shares 15,573 Value ($000) $1,630 Avg Close $107.21 Range $90.23 - $123.60

Q1 2022

Shares 2,275 Value ($000) $214 Avg Close $101.20 Range $88.58 - $109.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,100	$1,599	$164.43	$152.17 - $177.26
Q2 2025	5,769	$991	$160.39	$134.05 - $179.72
Q2 2024	7,597	$1,132	$152.04	$142.32 - $164.56
Q1 2024	17,300	$2,802	$152.70	$143.76 - $163.22
Q4 2023	9,354	$1,501	$153.17	$137.95 - $167.86
Q2 2023	5,539	$923	$145.07	$133.72 - $167.86
Q1 2023	2,181	$309	$133.12	$112.31 - $155.36
Q4 2022	15,847	$1,821	$114.04	$94.83 - $131.55
Q2 2022	15,573	$1,630	$107.21	$90.23 - $123.60
Q1 2022	2,275	$214	$101.20	$88.58 - $109.44