PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Tradition Wealth Management, LLC's Holding History (CIK: 0001843010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,174 Value ($000) $0 Avg Close $153.17 Range $137.95 - $167.86
Q3 2023
Shares 1,201 Value ($000) $0 Avg Close $167.27 Range $157.90 - $180.84
Q2 2023
Shares 1,276 Value ($000) $0 Avg Close $145.07 Range $133.72 - $167.86
Q1 2023
Shares 1,272 Value ($000) $0 Avg Close $133.12 Range $112.31 - $155.36
Q4 2022
Shares 1,284 Value ($000) $0 Avg Close $114.04 Range $94.83 - $131.55
Q3 2022
Shares 1,272 Value ($000) $125 Avg Close $111.55 Range $94.49 - $126.93
Q2 2022
Shares 1,272 Value ($000) $133 Avg Close $107.21 Range $90.23 - $123.60
Q1 2022
Shares 2,828 Value ($000) $265 Avg Close $101.20 Range $88.58 - $109.44
Q4 2021
Shares 2,828 Value ($000) $303 Avg Close $104.61 Range $95.86 - $114.34
Q3 2021
Shares 2,828 Value ($000) $284 Avg Close $87.76 Range $73.11 - $109.44
Q2 2021
Shares 2,828 Value ($000) $213 Avg Close $83.69 Range $72.35 - $93.45
Q1 2021
Shares 2,828 Value ($000) $227 Avg Close $69.94 Range $56.25 - $85.56
Q4 2020
Shares 2,828 Value ($000) $168 Avg Close $56.34 Range $46.97 - $62.71