PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,128 Value ($000) $999 Avg Close $164.43 Range $152.17 - $177.26
Q3 2025
Shares 6,334 Value ($000) $1,102 Avg Close $178.26 Range $163.20 - $189.51
Q2 2025
Shares 6,805 Value ($000) $1,169 Avg Close $160.39 Range $134.05 - $179.72
Q1 2025
Shares 6,954 Value ($000) $1,001 Avg Close $160.17 Range $139.56 - $180.12
Q4 2024
Shares 7,137 Value ($000) $1,088 Avg Close $158.65 Range $148.49 - $173.18
Q3 2024
Shares 7,348 Value ($000) $1,193 Avg Close $159.45 Range $143.15 - $179.72
Q2 2024
Shares 8,609 Value ($000) $1,283 Avg Close $152.04 Range $142.32 - $164.56
Q1 2024
Shares 9,382 Value ($000) $1,520 Avg Close $152.70 Range $143.76 - $163.22
Q4 2023
Shares 9,612 Value ($000) $1,543 Avg Close $153.17 Range $137.95 - $167.86
Q3 2023
Shares 9,682 Value ($000) $1,617 Avg Close $167.27 Range $157.90 - $180.84