PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20,648 Value ($000) $2,973 Avg Close $160.17 Range $139.56 - $180.12

Q4 2024

Shares 21,152 Value ($000) $3,224 Avg Close $158.65 Range $148.49 - $173.18

Q3 2024

Shares 22,107 Value ($000) $3,591 Avg Close $159.45 Range $143.15 - $179.72

Q2 2024

Shares 24,525 Value ($000) $3,655 Avg Close $152.04 Range $142.32 - $164.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20,648	$2,973	$160.17	$139.56 - $180.12
Q4 2024	21,152	$3,224	$158.65	$148.49 - $173.18
Q3 2024	22,107	$3,591	$159.45	$143.15 - $179.72
Q2 2024	24,525	$3,655	$152.04	$142.32 - $164.56