PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 53 Value ($000) $8 Avg Close $158.65 Range $148.49 - $173.18
Q3 2024
Shares 705 Value ($000) $115 Avg Close $159.45 Range $143.15 - $179.72
Q2 2024
Shares 1,981 Value ($000) $295 Avg Close $152.04 Range $142.32 - $164.56
Q1 2024
Shares 1,804 Value ($000) $292 Avg Close $152.70 Range $143.76 - $163.22
Q4 2023
Shares 12,069 Value ($000) $1,937 Avg Close $153.17 Range $137.95 - $167.86
Q3 2023
Shares 13,050 Value ($000) $2,180 Avg Close $167.27 Range $157.90 - $180.84
Q2 2023
Shares 16,148 Value ($000) $2,691 Avg Close $145.07 Range $133.72 - $167.86
Q1 2023
Shares 17,057 Value ($000) $2,419 Avg Close $133.12 Range $112.31 - $155.36
Q4 2022
Shares 8,556 Value ($000) $983 Avg Close $114.04 Range $94.83 - $131.55
Q3 2022
Shares 11,383 Value ($000) $1,120 Avg Close $111.55 Range $94.49 - $126.93
Q2 2022
Shares 15,757 Value ($000) $1,649 Avg Close $107.21 Range $90.23 - $123.60
Q1 2022
Shares 77,076 Value ($000) $7,223 Avg Close $101.20 Range $88.58 - $109.44
Q4 2021
Shares 72,128 Value ($000) $7,733 Avg Close $104.61 Range $95.86 - $114.34