PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,643 Value ($000) $267 Avg Close $159.45 Range $143.15 - $179.72
Q1 2023
Shares 57 Value ($000) $8 Avg Close $133.12 Range $112.31 - $155.36
Q4 2022
Shares 45 Value ($000) $5 Avg Close $114.04 Range $94.83 - $131.55
Q3 2022
Shares 40 Value ($000) $4 Avg Close $111.55 Range $94.49 - $126.93
Q2 2022
Shares 53 Value ($000) $6 Avg Close $107.21 Range $90.23 - $123.60
Q1 2022
Shares 20 Value ($000) $2 Avg Close $101.20 Range $88.58 - $109.44
Q4 2021
Shares 19 Value ($000) $2 Avg Close $104.61 Range $95.86 - $114.34