PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,356 Value ($000) $236 Avg Close $178.26 Range $163.20 - $189.51
Q4 2024
Shares 130 Value ($000) $20 Avg Close $158.65 Range $148.49 - $173.18