PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,470 Value ($000) $1,341 Avg Close $164.43 Range $152.17 - $177.26
Q3 2025
Shares 9,136 Value ($000) $1,589 Avg Close $178.26 Range $163.20 - $189.51
Q2 2025
Shares 10,220 Value ($000) $1,756 Avg Close $160.39 Range $134.05 - $179.72
Q1 2025
Shares 10,374 Value ($000) $1,494 Avg Close $160.17 Range $139.56 - $180.12
Q4 2024
Shares 10,387 Value ($000) $1,583 Avg Close $158.65 Range $148.49 - $173.18
Q3 2024
Shares 10,648 Value ($000) $1,729 Avg Close $159.45 Range $143.15 - $179.72
Q2 2024
Shares 10,898 Value ($000) $1,624 Avg Close $152.04 Range $142.32 - $164.56
Q1 2024
Shares 10,887 Value ($000) $1,764 Avg Close $152.70 Range $143.76 - $163.22
Q4 2023
Shares 13,287 Value ($000) $2,133 Avg Close $153.17 Range $137.95 - $167.86
Q3 2023
Shares 13,263 Value ($000) $2,216 Avg Close $167.27 Range $157.90 - $180.84
Q2 2023
Shares 4,852 Value ($000) $808 Avg Close $145.07 Range $133.72 - $167.86
Q1 2023
Shares 5,047 Value ($000) $716 Avg Close $133.12 Range $112.31 - $155.36
Q4 2022
Shares 5,556 Value ($000) $639 Avg Close $114.04 Range $94.83 - $131.55
Q3 2022
Shares 5,572 Value ($000) $548 Avg Close $111.55 Range $94.49 - $126.93
Q2 2022
Shares 5,688 Value ($000) $595 Avg Close $107.21 Range $90.23 - $123.60
Q1 2022
Shares 5,620 Value ($000) $527 Avg Close $101.20 Range $88.58 - $109.44
Q4 2021
Shares 3,820 Value ($000) $410 Avg Close $104.61 Range $95.86 - $114.34