PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 316 Value ($000) $53 Avg Close $167.27 Range $157.90 - $180.84

Q2 2023

Shares 313 Value ($000) $52 Avg Close $145.07 Range $133.72 - $167.86

Q1 2023

Shares 252 Value ($000) $36 Avg Close $133.12 Range $112.31 - $155.36

Q4 2022

Shares 198 Value ($000) $23 Avg Close $114.04 Range $94.83 - $131.55

Q3 2022

Shares 72 Value ($000) $7 Avg Close $111.55 Range $94.49 - $126.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	316	$53	$167.27	$157.90 - $180.84
Q2 2023	313	$52	$145.07	$133.72 - $167.86
Q1 2023	252	$36	$133.12	$112.31 - $155.36
Q4 2022	198	$23	$114.04	$94.83 - $131.55
Q3 2022	72	$7	$111.55	$94.49 - $126.93