PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,929 Value ($000) $23,574 Avg Close $164.43 Range $152.17 - $177.26

Q3 2025

Shares 152,898 Value ($000) $26,590 Avg Close $178.26 Range $163.20 - $189.51

Q2 2025

Shares 151,910 Value ($000) $26,100 Avg Close $160.39 Range $134.05 - $179.72

Q1 2025

Shares 153,605 Value ($000) $22,116 Avg Close $160.17 Range $139.56 - $180.12

Q4 2024

Shares 92,871 Value ($000) $14,157 Avg Close $158.65 Range $148.49 - $173.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,929	$23,574	$164.43	$152.17 - $177.26
Q3 2025	152,898	$26,590	$178.26	$163.20 - $189.51
Q2 2025	151,910	$26,100	$160.39	$134.05 - $179.72
Q1 2025	153,605	$22,116	$160.17	$139.56 - $180.12
Q4 2024	92,871	$14,157	$158.65	$148.49 - $173.18