PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,013 Value ($000) $1,110 Avg Close $164.43 Range $152.17 - $177.26
Q3 2025
Shares 7,031 Value ($000) $1,223 Avg Close $178.26 Range $163.20 - $189.51
Q2 2025
Shares 6,841 Value ($000) $1,175 Avg Close $160.39 Range $134.05 - $179.72
Q1 2025
Shares 6,891 Value ($000) $992 Avg Close $160.17 Range $139.56 - $180.12
Q4 2024
Shares 6,885 Value ($000) $1,050 Avg Close $158.65 Range $148.49 - $173.18
Q3 2024
Shares 6,946 Value ($000) $1,128 Avg Close $159.45 Range $143.15 - $179.72
Q2 2024
Shares 6,985 Value ($000) $1,041 Avg Close $152.04 Range $142.32 - $164.56
Q1 2024
Shares 6,883 Value ($000) $1,115 Avg Close $152.70 Range $143.76 - $163.22
Q4 2023
Shares 12,813 Value ($000) $2,057 Avg Close $153.17 Range $137.95 - $167.86
Q3 2023
Shares 12,145 Value ($000) $2,029 Avg Close $167.27 Range $157.90 - $180.84
Q2 2023
Shares 12,774 Value ($000) $2,129 Avg Close $145.07 Range $133.72 - $167.86
Q1 2023
Shares 11,727 Value ($000) $1,663 Avg Close $133.12 Range $112.31 - $155.36
Q4 2022
Shares 10,210 Value ($000) $1,173 Avg Close $114.04 Range $94.83 - $131.55