PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Main Street Group, LTD's Holding History (CIK: 0001965796)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 103 Value ($000) $15 Avg Close $160.17 Range $139.56 - $180.12

Q3 2024

Shares 51 Value ($000) $8 Avg Close $159.45 Range $143.15 - $179.72

Q2 2024

Shares 51 Value ($000) $8 Avg Close $152.04 Range $142.32 - $164.56

Q1 2024

Shares 153 Value ($000) $25 Avg Close $152.70 Range $143.76 - $163.22

Q4 2023

Shares 51 Value ($000) $8 Avg Close $153.17 Range $137.95 - $167.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	103	$15	$160.17	$139.56 - $180.12
Q3 2024	51	$8	$159.45	$143.15 - $179.72
Q2 2024	51	$8	$152.04	$142.32 - $164.56
Q1 2024	153	$25	$152.70	$143.76 - $163.22
Q4 2023	51	$8	$153.17	$137.95 - $167.86