PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,316 Value ($000) $229 Avg Close $178.26 Range $163.20 - $189.51

Q2 2025

Shares 1,668 Value ($000) $287 Avg Close $160.39 Range $134.05 - $179.72

Q1 2025

Shares 1,668 Value ($000) $240 Avg Close $160.17 Range $139.56 - $180.12

Q4 2024

Shares 1,644 Value ($000) $251 Avg Close $158.65 Range $148.49 - $173.18

Q3 2024

Shares 1,644 Value ($000) $267 Avg Close $159.45 Range $143.15 - $179.72

Q2 2024

Shares 1,644 Value ($000) $245 Avg Close $152.04 Range $142.32 - $164.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,316	$229	$178.26	$163.20 - $189.51
Q2 2025	1,668	$287	$160.39	$134.05 - $179.72
Q1 2025	1,668	$240	$160.17	$139.56 - $180.12
Q4 2024	1,644	$251	$158.65	$148.49 - $173.18
Q3 2024	1,644	$267	$159.45	$143.15 - $179.72
Q2 2024	1,644	$245	$152.04	$142.32 - $164.56