PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

TrueMark Investments, LLC's Holding History (CIK: 0001974457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,035 Value ($000) $639 Avg Close $164.43 Range $152.17 - $177.26

Q3 2024

Shares 2,835 Value ($000) $460 Avg Close $159.45 Range $143.15 - $179.72

Q2 2024

Shares 4,225 Value ($000) $630 Avg Close $152.04 Range $142.32 - $164.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,035	$639	$164.43	$152.17 - $177.26
Q3 2024	2,835	$460	$159.45	$143.15 - $179.72
Q2 2024	4,225	$630	$152.04	$142.32 - $164.56