PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,494 Value ($000) $1,186 Avg Close $164.43 Range $152.17 - $177.26

Q3 2024

Shares 2,462 Value ($000) $400 Avg Close $159.45 Range $143.15 - $179.72

Q2 2024

Shares 3,165 Value ($000) $472 Avg Close $152.04 Range $142.32 - $164.56

Q1 2024

Shares 14,754 Value ($000) $2,390 Avg Close $152.70 Range $143.76 - $163.22

Q4 2023

Shares 5,633 Value ($000) $904 Avg Close $153.17 Range $137.95 - $167.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,494	$1,186	$164.43	$152.17 - $177.26
Q3 2024	2,462	$400	$159.45	$143.15 - $179.72
Q2 2024	3,165	$472	$152.04	$142.32 - $164.56
Q1 2024	14,754	$2,390	$152.70	$143.76 - $163.22
Q4 2023	5,633	$904	$153.17	$137.95 - $167.86