PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Pictet Asset Management Holding SA's Holding History (CIK: 0001993888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,912 Value ($000) $461 Avg Close $164.43 Range $152.17 - $177.26
Q3 2025
Shares 2,600 Value ($000) $452 Avg Close $178.26 Range $163.20 - $189.51
Q2 2025
Shares 3,144 Value ($000) $540 Avg Close $160.39 Range $134.05 - $179.72
Q1 2025
Shares 3,217 Value ($000) $463 Avg Close $160.17 Range $139.56 - $180.12
Q4 2024
Shares 2,451 Value ($000) $374 Avg Close $158.65 Range $148.49 - $173.18
Q3 2024
Shares 2,424 Value ($000) $394 Avg Close $159.45 Range $143.15 - $179.72
Q2 2024
Shares 2,424 Value ($000) $361 Avg Close $152.04 Range $142.32 - $164.56
Q1 2024
Shares 2,424 Value ($000) $393 Avg Close $152.70 Range $143.76 - $163.22
Q4 2023
Shares 2,288 Value ($000) $367 Avg Close $153.17 Range $137.95 - $167.86
Q3 2023
Shares 2,293 Value ($000) $383 Avg Close $167.27 Range $157.90 - $180.84