PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

SYON CAPITAL LLC's Holding History (CIK: 0001999353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,269 Value ($000) $359 Avg Close $164.43 Range $152.17 - $177.26

Q3 2025

Shares 1,788 Value ($000) $311 Avg Close $178.26 Range $163.20 - $189.51

Q2 2025

Shares 1,420 Value ($000) $244 Avg Close $160.39 Range $134.05 - $179.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,269	$359	$164.43	$152.17 - $177.26
Q3 2025	1,788	$311	$178.26	$163.20 - $189.51
Q2 2025	1,420	$244	$160.39	$134.05 - $179.72