PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 500 Value ($000) $24 Avg Close $50.84 Range $46.32 - $53.84
Q1 2018
Shares 500 Value ($000) $22 Avg Close $48.49 Range $42.43 - $54.83