PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Sachetta, LLC's Holding History (CIK: 0002010574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10 Value ($000) $2 Avg Close $178.26 Range $163.20 - $189.51

Q2 2025

Shares 10 Value ($000) $2 Avg Close $160.39 Range $134.05 - $179.72

Q4 2024

Shares 5 Value ($000) $1 Avg Close $158.65 Range $148.49 - $173.18

Q1 2024

Shares 12 Value ($000) $2 Avg Close $152.70 Range $143.76 - $163.22

Q4 2023

Shares 12 Value ($000) $2 Avg Close $153.17 Range $137.95 - $167.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10	$2	$178.26	$163.20 - $189.51
Q2 2025	10	$2	$160.39	$134.05 - $179.72
Q4 2024	5	$1	$158.65	$148.49 - $173.18
Q1 2024	12	$2	$152.70	$143.76 - $163.22
Q4 2023	12	$2	$153.17	$137.95 - $167.86