PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Scientech Research LLC's Holding History (CIK: 0002011556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,827 Value ($000) $289 Avg Close $164.43 Range $152.17 - $177.26

Q1 2025

Shares 2,762 Value ($000) $398 Avg Close $160.17 Range $139.56 - $180.12

Q1 2024

Shares 3,030 Value ($000) $491 Avg Close $152.70 Range $143.76 - $163.22

Q4 2023

Shares 1,481 Value ($000) $238 Avg Close $153.17 Range $137.95 - $167.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,827	$289	$164.43	$152.17 - $177.26
Q1 2025	2,762	$398	$160.17	$139.56 - $180.12
Q1 2024	3,030	$491	$152.70	$143.76 - $163.22
Q4 2023	1,481	$238	$153.17	$137.95 - $167.86