PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,909,724 Value ($000) $302,290 Avg Close $164.43 Range $152.17 - $177.26

Q3 2025

Shares 1,923,845 Value ($000) $334,576 Avg Close $178.26 Range $163.20 - $189.51

Q2 2025

Shares 1,977,621 Value ($000) $339,775 Avg Close $160.39 Range $134.05 - $179.72

Q1 2025

Shares 1,903,784 Value ($000) $274,107 Avg Close $160.17 Range $139.56 - $180.12

Q4 2024

Shares 1,941,617 Value ($000) $295,980 Avg Close $158.65 Range $148.49 - $173.18

Q3 2024

Shares 2,323,936 Value ($000) $377,454 Avg Close $159.45 Range $143.15 - $179.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,909,724	$302,290	$164.43	$152.17 - $177.26
Q3 2025	1,923,845	$334,576	$178.26	$163.20 - $189.51
Q2 2025	1,977,621	$339,775	$160.39	$134.05 - $179.72
Q1 2025	1,903,784	$274,107	$160.17	$139.56 - $180.12
Q4 2024	1,941,617	$295,980	$158.65	$148.49 - $173.18
Q3 2024	2,323,936	$377,454	$159.45	$143.15 - $179.72