PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,745 Value ($000) $251 Avg Close $160.17 Range $139.56 - $180.12
Q4 2024
Shares 1,878 Value ($000) $286 Avg Close $158.65 Range $148.49 - $173.18
Q3 2024
Shares 1,708 Value ($000) $277 Avg Close $159.45 Range $143.15 - $179.72
Q2 2024
Shares 1,624 Value ($000) $242 Avg Close $152.04 Range $142.32 - $164.56
Q1 2024
Shares 1,773 Value ($000) $287 Avg Close $152.70 Range $143.76 - $163.22
Q4 2023
Shares 4,655 Value ($000) $747 Avg Close $153.17 Range $137.95 - $167.86
Q3 2023
Shares 4,479 Value ($000) $748 Avg Close $167.27 Range $157.90 - $180.84
Q2 2023
Shares 4,745 Value ($000) $791 Avg Close $145.07 Range $133.72 - $167.86
Q4 2021
Shares 7,942 Value ($000) $852 Avg Close $104.61 Range $95.86 - $114.34