PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19 Value ($000) $3 Avg Close $160.39 Range $134.05 - $179.72

Q1 2025

Shares 19 Value ($000) $3 Avg Close $160.17 Range $139.56 - $180.12

Q4 2024

Shares 19 Value ($000) $3 Avg Close $158.65 Range $148.49 - $173.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19	$3	$160.39	$134.05 - $179.72
Q1 2025	19	$3	$160.17	$139.56 - $180.12
Q4 2024	19	$3	$158.65	$148.49 - $173.18