PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Everstar Asset Management, LLC's Holding History (CIK: 0002023744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,652 Value ($000) $895 Avg Close $164.43 Range $152.17 - $177.26

Q3 2025

Shares 4,983 Value ($000) $867 Avg Close $178.26 Range $163.20 - $189.51

Q2 2025

Shares 4,220 Value ($000) $725 Avg Close $160.39 Range $134.05 - $179.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,652	$895	$164.43	$152.17 - $177.26
Q3 2025	4,983	$867	$178.26	$163.20 - $189.51
Q2 2025	4,220	$725	$160.39	$134.05 - $179.72