PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Quest 10 Wealth Builders, Inc.'s Holding History (CIK: 0002035215)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22 Value ($000) $4 Avg Close $178.26 Range $163.20 - $189.51

Q2 2025

Shares 36 Value ($000) $6 Avg Close $160.39 Range $134.05 - $179.72

Q1 2025

Shares 36 Value ($000) $5 Avg Close $160.17 Range $139.56 - $180.12

Q4 2024

Shares 36 Value ($000) $5 Avg Close $158.65 Range $148.49 - $173.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22	$4	$178.26	$163.20 - $189.51
Q2 2025	36	$6	$160.39	$134.05 - $179.72
Q1 2025	36	$5	$160.17	$139.56 - $180.12
Q4 2024	36	$5	$158.65	$148.49 - $173.18