PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,100 Value ($000) $1,282 Avg Close $164.43 Range $152.17 - $177.26

Q3 2025

Shares 8,142 Value ($000) $1,416 Avg Close $178.26 Range $163.20 - $189.51

Q2 2025

Shares 6,983 Value ($000) $1,200 Avg Close $160.39 Range $134.05 - $179.72

Q1 2025

Shares 6,707 Value ($000) $966 Avg Close $160.17 Range $139.56 - $180.12

Q4 2024

Shares 6,707 Value ($000) $1,022 Avg Close $158.65 Range $148.49 - $173.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,100	$1,282	$164.43	$152.17 - $177.26
Q3 2025	8,142	$1,416	$178.26	$163.20 - $189.51
Q2 2025	6,983	$1,200	$160.39	$134.05 - $179.72
Q1 2025	6,707	$966	$160.17	$139.56 - $180.12
Q4 2024	6,707	$1,022	$158.65	$148.49 - $173.18