PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,223 Value ($000) $1,776 Avg Close $164.43 Range $152.17 - $177.26

Q3 2025

Shares 11,364 Value ($000) $1,976 Avg Close $178.26 Range $163.20 - $189.51

Q2 2025

Shares 12,712 Value ($000) $2,184 Avg Close $160.39 Range $134.05 - $179.72

Q1 2025

Shares 13,306 Value ($000) $1,916 Avg Close $160.17 Range $139.56 - $180.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,223	$1,776	$164.43	$152.17 - $177.26
Q3 2025	11,364	$1,976	$178.26	$163.20 - $189.51
Q2 2025	12,712	$2,184	$160.39	$134.05 - $179.72
Q1 2025	13,306	$1,916	$160.17	$139.56 - $180.12