Penske Automotive

CUSIP: 70959w103 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 20,610 Value ($000) $1,035 Avg Close — Range —
Q3 2019
Shares 20,610 Value ($000) $974 Avg Close — Range —
Q2 2019
Shares 21,317 Value ($000) $1,008 Avg Close — Range —
Q1 2019
Shares 22,703 Value ($000) $1,014 Avg Close — Range —
Q4 2018
Shares 22,925 Value ($000) $924 Avg Close — Range —
Q3 2018
Shares 23,475 Value ($000) $1,112 Avg Close — Range —
Q2 2018
Shares 24,075 Value ($000) $1,128 Avg Close — Range —
Q1 2018
Shares 24,760 Value ($000) $1,098 Avg Close — Range —
Q4 2017
Shares 24,760 Value ($000) $1,185 Avg Close — Range —
Q3 2017
Shares 24,720 Value ($000) $1,176 Avg Close — Range —
Q2 2017
Shares 24,585 Value ($000) $1,080 Avg Close — Range —
Q1 2017
Shares 24,450 Value ($000) $1,145 Avg Close — Range —
Q4 2016
Shares 25,520 Value ($000) $1,323 Avg Close — Range —
Q3 2016
Shares 25,750 Value ($000) $1,241 Avg Close — Range —
Q2 2016
Shares 22,505 Value ($000) $708 Avg Close — Range —