Penske Automotive

CUSIP: 70959w103 Class: COM

FIDUCIARY MANAGEMENT INC /WI/'s Holding History (CIK: 0000764532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,826,407 Value ($000) $80,965 Avg Close — Range —
Q4 2017
Shares 1,769,910 Value ($000) $84,690 Avg Close — Range —
Q3 2017
Shares 1,849,553 Value ($000) $87,983 Avg Close — Range —
Q2 2017
Shares 1,457,745 Value ($000) $64,010 Avg Close — Range —
Q1 2017
Shares 1,442,655 Value ($000) $67,531 Avg Close — Range —
Q4 2016
Shares 1,273,810 Value ($000) $66,034 Avg Close — Range —
Q3 2016
Shares 1,242,475 Value ($000) $59,862 Avg Close — Range —
Q2 2016
Shares 991,500 Value ($000) $31,193 Avg Close — Range —