Penske Automotive

CUSIP: 70959w103 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 631 Value ($000) $32 Avg Close — Range —
Q3 2019
Shares 6,663 Value ($000) $315 Avg Close — Range —
Q2 2019
Shares 6,663 Value ($000) $315 Avg Close — Range —
Q1 2019
Shares 20,488 Value ($000) $915 Avg Close — Range —
Q4 2018
Shares 31,291 Value ($000) $1,262 Avg Close — Range —
Q3 2018
Shares 45,205 Value ($000) $2,142 Avg Close — Range —
Q2 2018
Shares 44,880 Value ($000) $2,103 Avg Close — Range —
Q1 2018
Shares 38,900 Value ($000) $1,724 Avg Close — Range —
Q4 2017
Shares 39,620 Value ($000) $1,896 Avg Close — Range —
Q3 2017
Shares 40,800 Value ($000) $1,941 Avg Close — Range —