Penske Automotive

CUSIP: 70959w103 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,120 Value ($000) $20,280 Avg Close — Range —
Q3 2025
Shares 130,748 Value ($000) $22,738 Avg Close — Range —
Q2 2025
Shares 127,776 Value ($000) $21,953 Avg Close — Range —
Q1 2025
Shares 96,313 Value ($000) $13,867 Avg Close — Range —
Q4 2024
Shares 82,535 Value ($000) $12,582 Avg Close — Range —
Q3 2024
Shares 73,023 Value ($000) $11,860 Avg Close — Range —
Q2 2024
Shares 67,781 Value ($000) $10,101 Avg Close — Range —
Q1 2024
Shares 67,779 Value ($000) $10,980 Avg Close — Range —
Q4 2023
Shares 62,867 Value ($000) $10,091 Avg Close — Range —
Q3 2023
Shares 61,405 Value ($000) $10,258 Avg Close — Range —
Q2 2023
Shares 56,765 Value ($000) $9,459 Avg Close — Range —
Q1 2023
Shares 50,931 Value ($000) $7,223 Avg Close — Range —
Q4 2022
Shares 72,913 Value ($000) $8,380 Avg Close — Range —
Q3 2022
Shares 95,800 Value ($000) $9,430 Avg Close — Range —
Q2 2022
Shares 110,304 Value ($000) $11,548 Avg Close — Range —
Q1 2022
Shares 54,863 Value ($000) $5,142 Avg Close — Range —
Q4 2021
Shares 86,750 Value ($000) $9,301 Avg Close — Range —
Q3 2021
Shares 80,305 Value ($000) $8,079 Avg Close — Range —
Q2 2021
Shares 79,606 Value ($000) $6,010 Avg Close — Range —
Q1 2021
Shares 70,415 Value ($000) $5,650 Avg Close — Range —
Q1 2020
Shares 68,681 Value ($000) $1,923 Avg Close — Range —
Q4 2019
Shares 54,533 Value ($000) $2,739 Avg Close — Range —