Penske Automotive

CUSIP: 70959w103 Class: COM

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 548,902 Value ($000) $22,279,932 Avg Close — Range —
Q2 2014
Shares 1,038,339 Value ($000) $51,397,781 Avg Close — Range —
Q1 2014
Shares 1,628,925 Value ($000) $69,652,833 Avg Close — Range —
Q4 2013
Shares 1,964,978 Value ($000) $92,668,362 Avg Close — Range —
Q3 2013
Shares 1,992,378 Value ($000) $85,134,312 Avg Close — Range —
Q2 2013
Shares 2,373,767 Value ($000) $72,494,844 Avg Close — Range —