Penske Automotive

CUSIP: 70959w103 Class: COM

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 5,770 Value ($000) $219 Avg Close — Range —
Q4 2015
Shares 5,770 Value ($000) $244 Avg Close — Range —
Q3 2015
Shares 89,014 Value ($000) $4,312 Avg Close — Range —
Q2 2015
Shares 13,500 Value ($000) $703 Avg Close — Range —
Q1 2015
Shares 10,790 Value ($000) $556 Avg Close — Range —
Q4 2014
Shares 6,157 Value ($000) $302 Avg Close — Range —
Q3 2014
Shares 27,897 Value ($000) $1,132 Avg Close — Range —
Q2 2014
Shares 11,127 Value ($000) $551 Avg Close — Range —
Q1 2014
Shares 10,987 Value ($000) $470 Avg Close — Range —
Q4 2013
Shares 11,337 Value ($000) $535 Avg Close — Range —
Q3 2013
Shares 13,077 Value ($000) $559 Avg Close — Range —