PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,196 Value ($000) $36 Avg Close $29.71 Range $27.49 - $32.03
Q3 2025
Shares 1,199 Value ($000) $36 Avg Close $30.31 Range $27.71 - $32.30
Q2 2025
Shares 1,210 Value ($000) $37 Avg Close $29.21 Range $26.21 - $31.06
Q1 2025
Shares 1,216 Value ($000) $36 Avg Close $31.41 Range $29.00 - $33.83
Q4 2024
Shares 1,094 Value ($000) $35 Avg Close $32.81 Range $28.75 - $37.07
Q3 2024
Shares 401 Value ($000) $12 Avg Close $30.98 Range $28.20 - $34.83
Q2 2024
Shares 401 Value ($000) $12 Avg Close $29.04 Range $27.10 - $30.99
Q1 2024
Shares 640 Value ($000) $19 Avg Close $29.36 Range $26.74 - $33.77
Q4 2023
Shares 569 Value ($000) $19 Avg Close $29.13 Range $24.84 - $34.85
Q3 2023
Shares 473 Value ($000) $12 Avg Close $26.57 Range $24.93 - $29.14
Q2 2023
Shares 740 Value ($000) $20 Avg Close $26.07 Range $23.05 - $29.63
Q1 2023
Shares 868 Value ($000) $22 Avg Close $28.80 Range $25.09 - $31.36
Q4 2022
Shares 280 Value ($000) $8 Avg Close $29.41 Range $27.54 - $31.42
Q3 2022
Shares 318 Value ($000) $9 Avg Close $29.43 Range $25.63 - $32.24
Q2 2022
Shares 272 Value ($000) $7 Avg Close $28.37 Range $26.18 - $31.92
Q1 2022
Shares 1,676 Value ($000) $52 Avg Close $32.43 Range $29.96 - $34.63
Q4 2021
Shares 2,852 Value ($000) $91 Avg Close $32.14 Range $29.85 - $33.99
Q3 2021
Shares 2,813 Value ($000) $89 Avg Close $30.24 Range $27.72 - $32.89
Q2 2021
Shares 2,651 Value ($000) $79 Avg Close $32.53 Range $29.34 - $34.50
Q1 2021
Shares 2,651 Value ($000) $88 Avg Close $32.01 Range $26.85 - $36.75
Q4 2020
Shares 2,651 Value ($000) $72 Avg Close $24.44 Range $18.67 - $27.87
Q3 2020
Shares 2,748 Value ($000) $52 Avg Close $20.55 Range $18.35 - $23.09
Q2 2020
Shares 2,879 Value ($000) $61 Avg Close $21.86 Range $18.58 - $25.69
Q1 2020
Shares 2,877 Value ($000) $64 Avg Close $29.77 Range $17.91 - $39.28
Q4 2019
Shares 2,771 Value ($000) $96 Avg Close $32.72 Range $30.43 - $34.94
Q3 2019
Shares 4,902 Value ($000) $155 Avg Close $31.75 Range $29.93 - $33.50
Q2 2019
Shares 4,902 Value ($000) $159 Avg Close $31.94 Range $30.57 - $33.38
Q1 2019
Shares 4,902 Value ($000) $151 Avg Close $32.06 Range $29.76 - $34.28
Q4 2018
Shares 4,908 Value ($000) $147 Avg Close $33.32 Range $28.35 - $35.74
Q3 2018
Shares 9,020 Value ($000) $316 Avg Close $36.75 Range $34.75 - $39.55
Q2 2018
Shares 8,847 Value ($000) $335 Avg Close $36.97 Range $34.29 - $39.58
Q1 2018
Shares 171 Value ($000) $6 Avg Close $34.94 Range $32.71 - $36.99
Q4 2017
Shares 43 Value ($000) $1 Avg Close $33.33 Range $30.84 - $34.62
Q3 2017
Shares 43 Value ($000) $1 Avg Close $31.73 Range $29.55 - $34.60
Q2 2017
Shares 43 Value ($000) $1 Avg Close $32.21 Range $29.71 - $35.43
Q1 2017
Shares 43 Value ($000) $1 Avg Close $31.95 Range $29.81 - $33.56
Q4 2016
Shares 43 Value ($000) $1 Avg Close $27.68 Range $24.02 - $32.98
Q3 2016
Shares 43 Value ($000) $1 Avg Close $23.16 Range $19.55 - $24.98
Q2 2016
Shares 43 Value ($000) $1 Avg Close $21.00 Range $18.43 - $22.20
Q1 2016
Shares 43 Value ($000) $1 Avg Close $18.19 Range $16.34 - $19.99