PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,748 Value ($000) $5,037 Avg Close $29.71 Range $27.49 - $32.03

Q3 2025

Shares 103,526 Value ($000) $3,105 Avg Close $30.31 Range $27.71 - $32.30

Q2 2025

Shares 93,668 Value ($000) $2,861 Avg Close $29.21 Range $26.21 - $31.06

Q1 2025

Shares 59,101 Value ($000) $1,753 Avg Close $31.41 Range $29.00 - $33.83

Q4 2024

Shares 79,039 Value ($000) $2,505 Avg Close $32.81 Range $28.75 - $37.07

Q3 2024

Shares 77,083 Value ($000) $2,319 Avg Close $30.98 Range $28.20 - $34.83

Q2 2024

Shares 124,589 Value ($000) $3,738 Avg Close $29.04 Range $27.10 - $30.99

Q1 2024

Shares 125,417 Value ($000) $3,714 Avg Close $29.36 Range $26.74 - $33.77

Q4 2023

Shares 88,118 Value ($000) $2,975 Avg Close $29.13 Range $24.84 - $34.85

Q3 2023

Shares 66,760 Value ($000) $1,694 Avg Close $26.57 Range $24.93 - $29.14

Q2 2023

Shares 83,568 Value ($000) $2,219 Avg Close $26.07 Range $23.05 - $29.63

Q1 2023

Shares 86,588 Value ($000) $2,230 Avg Close $28.80 Range $25.09 - $31.36

Q4 2022

Shares 83,074 Value ($000) $2,347 Avg Close $29.41 Range $27.54 - $31.42

Q3 2022

Shares 56,503 Value ($000) $1,635 Avg Close $29.43 Range $25.63 - $32.24

Q2 2022

Shares 53,204 Value ($000) $1,415 Avg Close $28.37 Range $26.18 - $31.92

Q1 2022

Shares 63,653 Value ($000) $1,993 Avg Close $32.43 Range $29.96 - $34.63

Q4 2021

Shares 88,237 Value ($000) $2,807 Avg Close $32.14 Range $29.85 - $33.99

Q3 2021

Shares 75,847 Value ($000) $2,397 Avg Close $30.24 Range $27.72 - $32.89

Q2 2021

Shares 69,420 Value ($000) $2,057 Avg Close $32.53 Range $29.34 - $34.50

Q1 2021

Shares 67,092 Value ($000) $2,225 Avg Close $32.01 Range $26.85 - $36.75

Q4 2020

Shares 56,691 Value ($000) $1,536 Avg Close $24.44 Range $18.67 - $27.87

Q3 2020

Shares 55,558 Value ($000) $1,061 Avg Close $20.55 Range $18.35 - $23.09

Q2 2020

Shares 57,754 Value ($000) $1,228 Avg Close $21.86 Range $18.58 - $25.69

Q1 2020

Shares 50,797 Value ($000) $1,125 Avg Close $29.77 Range $17.91 - $39.28

Q4 2019

Shares 61,712 Value ($000) $2,139 Avg Close $32.72 Range $30.43 - $34.94

Q3 2019

Shares 56,653 Value ($000) $1,802 Avg Close $31.75 Range $29.93 - $33.50

Q2 2019

Shares 54,654 Value ($000) $1,764 Avg Close $31.94 Range $30.57 - $33.38

Q1 2019

Shares 51,138 Value ($000) $1,584 Avg Close $32.06 Range $29.76 - $34.28

Q4 2018

Shares 57,923 Value ($000) $1,743 Avg Close $33.32 Range $28.35 - $35.74

Q3 2018

Shares 58,840 Value ($000) $2,061 Avg Close $36.75 Range $34.75 - $39.55

Q2 2018

Shares 50,739 Value ($000) $1,918 Avg Close $36.97 Range $34.29 - $39.58

Q1 2018

Shares 47,459 Value ($000) $1,683 Avg Close $34.94 Range $32.71 - $36.99

Q4 2017

Shares 45,292 Value ($000) $1,478 Avg Close $33.33 Range $30.84 - $34.62

Q3 2017

Shares 46,690 Value ($000) $1,569 Avg Close $31.73 Range $29.55 - $34.60

Q2 2017

Shares 45,881 Value ($000) $1,474 Avg Close $32.21 Range $29.71 - $35.43

Q1 2017

Shares 49,298 Value ($000) $1,561 Avg Close $31.95 Range $29.81 - $33.56

Q4 2016

Shares 52,238 Value ($000) $1,696 Avg Close $27.68 Range $24.02 - $32.98

Q3 2016

Shares 66,725 Value ($000) $1,641 Avg Close $23.16 Range $19.55 - $24.98

Q2 2016

Shares 64,179 Value ($000) $1,399 Avg Close $21.00 Range $18.43 - $22.20

Q1 2016

Shares 63,799 Value ($000) $1,247 Avg Close $18.19 Range $16.34 - $19.99

Q4 2015

Shares 66,010 Value ($000) $1,243 Avg Close $20.16 Range $18.12 - $22.00

Q3 2015

Shares 57,930 Value ($000) $1,205 Avg Close $21.88 Range $20.63 - $24.33

Q2 2015

Shares 59,536 Value ($000) $1,390 Avg Close $23.52 Range $22.65 - $24.74

Q1 2015

Shares 69,679 Value ($000) $1,647 Avg Close $23.93 Range $22.63 - $26.01

Q4 2014

Shares 35,510 Value ($000) $921 Avg Close $24.88 Range $23.39 - $26.65

Q3 2014

Shares 34,640 Value ($000) $823 Avg Close $24.38 Range $23.00 - $28.00

Q2 2014

Shares 32,358 Value ($000) $856 Avg Close $25.22 Range $23.58 - $27.36

Q1 2014

Shares 31,733 Value ($000) $785 Avg Close $23.31 Range $20.29 - $26.10

Q4 2013

Shares 31,725 Value ($000) $715 Avg Close $22.32 Range $20.11 - $24.00

Q3 2013

Shares 32,065 Value ($000) $669 Avg Close $21.75 Range $18.83 - $23.81

Q2 2013

Shares 46,956 Value ($000) $990 Avg Close $18.63 Range $17.55 - $20.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,748	$5,037	$29.71	$27.49 - $32.03
Q3 2025	103,526	$3,105	$30.31	$27.71 - $32.30
Q2 2025	93,668	$2,861	$29.21	$26.21 - $31.06
Q1 2025	59,101	$1,753	$31.41	$29.00 - $33.83
Q4 2024	79,039	$2,505	$32.81	$28.75 - $37.07
Q3 2024	77,083	$2,319	$30.98	$28.20 - $34.83
Q2 2024	124,589	$3,738	$29.04	$27.10 - $30.99
Q1 2024	125,417	$3,714	$29.36	$26.74 - $33.77
Q4 2023	88,118	$2,975	$29.13	$24.84 - $34.85
Q3 2023	66,760	$1,694	$26.57	$24.93 - $29.14
Q2 2023	83,568	$2,219	$26.07	$23.05 - $29.63
Q1 2023	86,588	$2,230	$28.80	$25.09 - $31.36
Q4 2022	83,074	$2,347	$29.41	$27.54 - $31.42
Q3 2022	56,503	$1,635	$29.43	$25.63 - $32.24
Q2 2022	53,204	$1,415	$28.37	$26.18 - $31.92
Q1 2022	63,653	$1,993	$32.43	$29.96 - $34.63
Q4 2021	88,237	$2,807	$32.14	$29.85 - $33.99
Q3 2021	75,847	$2,397	$30.24	$27.72 - $32.89
Q2 2021	69,420	$2,057	$32.53	$29.34 - $34.50
Q1 2021	67,092	$2,225	$32.01	$26.85 - $36.75
Q4 2020	56,691	$1,536	$24.44	$18.67 - $27.87
Q3 2020	55,558	$1,061	$20.55	$18.35 - $23.09
Q2 2020	57,754	$1,228	$21.86	$18.58 - $25.69
Q1 2020	50,797	$1,125	$29.77	$17.91 - $39.28
Q4 2019	61,712	$2,139	$32.72	$30.43 - $34.94
Q3 2019	56,653	$1,802	$31.75	$29.93 - $33.50
Q2 2019	54,654	$1,764	$31.94	$30.57 - $33.38
Q1 2019	51,138	$1,584	$32.06	$29.76 - $34.28
Q4 2018	57,923	$1,743	$33.32	$28.35 - $35.74
Q3 2018	58,840	$2,061	$36.75	$34.75 - $39.55
Q2 2018	50,739	$1,918	$36.97	$34.29 - $39.58
Q1 2018	47,459	$1,683	$34.94	$32.71 - $36.99
Q4 2017	45,292	$1,478	$33.33	$30.84 - $34.62
Q3 2017	46,690	$1,569	$31.73	$29.55 - $34.60
Q2 2017	45,881	$1,474	$32.21	$29.71 - $35.43
Q1 2017	49,298	$1,561	$31.95	$29.81 - $33.56
Q4 2016	52,238	$1,696	$27.68	$24.02 - $32.98
Q3 2016	66,725	$1,641	$23.16	$19.55 - $24.98
Q2 2016	64,179	$1,399	$21.00	$18.43 - $22.20
Q1 2016	63,799	$1,247	$18.19	$16.34 - $19.99
Q4 2015	66,010	$1,243	$20.16	$18.12 - $22.00
Q3 2015	57,930	$1,205	$21.88	$20.63 - $24.33
Q2 2015	59,536	$1,390	$23.52	$22.65 - $24.74
Q1 2015	69,679	$1,647	$23.93	$22.63 - $26.01
Q4 2014	35,510	$921	$24.88	$23.39 - $26.65
Q3 2014	34,640	$823	$24.38	$23.00 - $28.00
Q2 2014	32,358	$856	$25.22	$23.58 - $27.36
Q1 2014	31,733	$785	$23.31	$20.29 - $26.10
Q4 2013	31,725	$715	$22.32	$20.11 - $24.00
Q3 2013	32,065	$669	$21.75	$18.83 - $23.81
Q2 2013	46,956	$990	$18.63	$17.55 - $20.31