PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179 Value ($000) $5 Avg Close $29.71 Range $27.49 - $32.03
Q3 2025
Shares 106 Value ($000) $3 Avg Close $30.31 Range $27.71 - $32.30
Q2 2025
Shares 70 Value ($000) $2 Avg Close $29.21 Range $26.21 - $31.06
Q1 2025
Shares 55 Value ($000) $2 Avg Close $31.41 Range $29.00 - $33.83
Q4 2024
Shares 25 Value ($000) $1 Avg Close $32.81 Range $28.75 - $37.07
Q3 2024
Shares 30 Value ($000) $1 Avg Close $30.98 Range $28.20 - $34.83
Q2 2024
Shares 5 Value ($000) $0 Avg Close $29.04 Range $27.10 - $30.99
Q1 2024
Shares 5 Value ($000) $0 Avg Close $29.36 Range $26.74 - $33.77