PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 14,144 Value ($000) $478 Avg Close $29.13 Range $24.84 - $34.85
Q2 2023
Shares 16,717 Value ($000) $444 Avg Close $26.07 Range $23.05 - $29.63
Q1 2023
Shares 26,015 Value ($000) $670 Avg Close $28.80 Range $25.09 - $31.36
Q4 2022
Shares 7,675 Value ($000) $217 Avg Close $29.41 Range $27.54 - $31.42
Q3 2022
Shares 7,675 Value ($000) $222 Avg Close $29.43 Range $25.63 - $32.24
Q2 2022
Shares 7,675 Value ($000) $204 Avg Close $28.37 Range $26.18 - $31.92
Q1 2022
Shares 8,037 Value ($000) $251 Avg Close $32.43 Range $29.96 - $34.63
Q4 2021
Shares 8,037 Value ($000) $256 Avg Close $32.14 Range $29.85 - $33.99
Q1 2021
Shares 6,333 Value ($000) $210 Avg Close $32.01 Range $26.85 - $36.75
Q4 2020
Shares 12,856 Value ($000) $348 Avg Close $24.44 Range $18.67 - $27.87