PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 63 Value ($000) $1 Avg Close $20.55 Range $18.35 - $23.09
Q2 2020
Shares 63 Value ($000) $1 Avg Close $21.86 Range $18.58 - $25.69
Q1 2020
Shares 388 Value ($000) $13 Avg Close $29.77 Range $17.91 - $39.28
Q4 2019
Shares 388 Value ($000) $13 Avg Close $32.72 Range $30.43 - $34.94
Q3 2019
Shares 355 Value ($000) $11 Avg Close $31.75 Range $29.93 - $33.50
Q2 2019
Shares 292 Value ($000) $9 Avg Close $31.94 Range $30.57 - $33.38
Q1 2019
Shares 161 Value ($000) $4 Avg Close $32.06 Range $29.76 - $34.28
Q4 2018
Shares 410 Value ($000) $11 Avg Close $33.32 Range $28.35 - $35.74
Q2 2018
Shares 363 Value ($000) $14 Avg Close $36.97 Range $34.29 - $39.58
Q1 2018
Shares 394 Value ($000) $12 Avg Close $34.94 Range $32.71 - $36.99
Q4 2017
Shares 394 Value ($000) $12 Avg Close $33.33 Range $30.84 - $34.62
Q3 2017
Shares 145 Value ($000) $4 Avg Close $31.73 Range $29.55 - $34.60
Q2 2017
Shares 145 Value ($000) $4 Avg Close $32.21 Range $29.71 - $35.43
Q1 2017
Shares 145 Value ($000) $4 Avg Close $31.95 Range $29.81 - $33.56
Q1 2016
Shares 714 Value ($000) $13 Avg Close $18.19 Range $16.34 - $19.99
Q4 2015
Shares 552 Value ($000) $10 Avg Close $20.16 Range $18.12 - $22.00
Q3 2015
Shares 552 Value ($000) $10 Avg Close $21.88 Range $20.63 - $24.33
Q2 2015
Shares 452 Value ($000) $10 Avg Close $23.52 Range $22.65 - $24.74