PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,600 Value ($000) $35 Avg Close $29.77 Range $17.91 - $39.28
Q4 2019
Shares 1,600 Value ($000) $55 Avg Close $32.72 Range $30.43 - $34.94
Q2 2018
Shares 1,400 Value ($000) $53 Avg Close $36.97 Range $34.29 - $39.58
Q1 2018
Shares 1,400 Value ($000) $50 Avg Close $34.94 Range $32.71 - $36.99
Q4 2017
Shares 1,400 Value ($000) $46 Avg Close $33.33 Range $30.84 - $34.62
Q3 2017
Shares 1,400 Value ($000) $47 Avg Close $31.73 Range $29.55 - $34.60
Q2 2017
Shares 1,400 Value ($000) $45 Avg Close $32.21 Range $29.71 - $35.43
Q1 2017
Shares 1,400 Value ($000) $44 Avg Close $31.95 Range $29.81 - $33.56
Q4 2016
Shares 1,400 Value ($000) $45 Avg Close $27.68 Range $24.02 - $32.98
Q3 2016
Shares 1,400 Value ($000) $34 Avg Close $23.16 Range $19.55 - $24.98