PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,272 Value ($000) $0 Avg Close $29.71 Range $27.49 - $32.03
Q3 2025
Shares 10,272 Value ($000) $0 Avg Close $30.31 Range $27.71 - $32.30
Q2 2025
Shares 32,007 Value ($000) $1 Avg Close $29.21 Range $26.21 - $31.06
Q1 2025
Shares 32,007 Value ($000) $1 Avg Close $31.41 Range $29.00 - $33.83
Q4 2024
Shares 34,848 Value ($000) $1 Avg Close $32.81 Range $28.75 - $37.07
Q3 2024
Shares 57,078 Value ($000) $2 Avg Close $30.98 Range $28.20 - $34.83
Q2 2024
Shares 42,420 Value ($000) $1 Avg Close $29.04 Range $27.10 - $30.99
Q1 2024
Shares 49,997 Value ($000) $1 Avg Close $29.36 Range $26.74 - $33.77
Q4 2023
Shares 16,905 Value ($000) $1 Avg Close $29.13 Range $24.84 - $34.85
Q3 2021
Shares 13,405 Value ($000) $424 Avg Close $30.24 Range $27.72 - $32.89
Q2 2021
Shares 33,192 Value ($000) $984 Avg Close $32.53 Range $29.34 - $34.50
Q1 2021
Shares 33,192 Value ($000) $1,101 Avg Close $32.01 Range $26.85 - $36.75
Q4 2020
Shares 37,255 Value ($000) $1,009 Avg Close $24.44 Range $18.67 - $27.87
Q3 2020
Shares 36,347 Value ($000) $693 Avg Close $20.55 Range $18.35 - $23.09
Q2 2020
Shares 36,510 Value ($000) $777 Avg Close $21.86 Range $18.58 - $25.69
Q1 2020
Shares 36,510 Value ($000) $809 Avg Close $29.77 Range $17.91 - $39.28
Q4 2019
Shares 36,510 Value ($000) $1,266 Avg Close $32.72 Range $30.43 - $34.94
Q3 2019
Shares 31,253 Value ($000) $994 Avg Close $31.75 Range $29.93 - $33.50
Q2 2019
Shares 19,834 Value ($000) $640 Avg Close $31.94 Range $30.57 - $33.38
Q1 2019
Shares 19,834 Value ($000) $614 Avg Close $32.06 Range $29.76 - $34.28
Q4 2018
Shares 19,834 Value ($000) $597 Avg Close $33.32 Range $28.35 - $35.74
Q3 2018
Shares 25,716 Value ($000) $901 Avg Close $36.75 Range $34.75 - $39.55
Q2 2018
Shares 25,716 Value ($000) $971 Avg Close $36.97 Range $34.29 - $39.58
Q1 2018
Shares 25,716 Value ($000) $912 Avg Close $34.94 Range $32.71 - $36.99
Q4 2017
Shares 29,247 Value ($000) $954 Avg Close $33.33 Range $30.84 - $34.62
Q3 2017
Shares 29,240 Value ($000) $982 Avg Close $31.73 Range $29.55 - $34.60
Q2 2017
Shares 23,050 Value ($000) $741 Avg Close $32.21 Range $29.71 - $35.43
Q1 2017
Shares 22,450 Value ($000) $711 Avg Close $31.95 Range $29.81 - $33.56