PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,202 Value ($000) $66 Avg Close $29.71 Range $27.49 - $32.03
Q3 2025
Shares 1,342 Value ($000) $40 Avg Close $30.31 Range $27.71 - $32.30
Q2 2025
Shares 1,641 Value ($000) $50 Avg Close $29.21 Range $26.21 - $31.06
Q1 2025
Shares 1,693 Value ($000) $50 Avg Close $31.41 Range $29.00 - $33.83
Q4 2024
Shares 1,752 Value ($000) $56 Avg Close $32.81 Range $28.75 - $37.07
Q3 2024
Shares 1,252 Value ($000) $38 Avg Close $30.98 Range $28.20 - $34.83
Q2 2024
Shares 882 Value ($000) $26 Avg Close $29.04 Range $27.10 - $30.99
Q1 2024
Shares 800 Value ($000) $24 Avg Close $29.36 Range $26.74 - $33.77
Q4 2023
Shares 935 Value ($000) $32 Avg Close $29.13 Range $24.84 - $34.85
Q3 2023
Shares 753 Value ($000) $19 Avg Close $26.57 Range $24.93 - $29.14
Q2 2023
Shares 747 Value ($000) $20 Avg Close $26.07 Range $23.05 - $29.63
Q1 2023
Shares 1,504 Value ($000) $39 Avg Close $28.80 Range $25.09 - $31.36
Q4 2022
Shares 864 Value ($000) $24 Avg Close $29.41 Range $27.54 - $31.42
Q3 2022
Shares 954 Value ($000) $28 Avg Close $29.43 Range $25.63 - $32.24
Q2 2022
Shares 781 Value ($000) $21 Avg Close $28.37 Range $26.18 - $31.92
Q1 2022
Shares 773 Value ($000) $24 Avg Close $32.43 Range $29.96 - $34.63
Q4 2021
Shares 394 Value ($000) $13 Avg Close $32.14 Range $29.85 - $33.99
Q3 2021
Shares 454 Value ($000) $14 Avg Close $30.24 Range $27.72 - $32.89
Q2 2021
Shares 346 Value ($000) $10 Avg Close $32.53 Range $29.34 - $34.50
Q1 2021
Shares 374 Value ($000) $12 Avg Close $32.01 Range $26.85 - $36.75
Q4 2020
Shares 1 Value ($000) $0 Avg Close $24.44 Range $18.67 - $27.87
Q1 2020
Shares 57,732 Value ($000) $1,279 Avg Close $29.77 Range $17.91 - $39.28
Q4 2019
Shares 57,137 Value ($000) $1,980 Avg Close $32.72 Range $30.43 - $34.94
Q3 2019
Shares 57,137 Value ($000) $1,818 Avg Close $31.75 Range $29.93 - $33.50
Q2 2019
Shares 57,137 Value ($000) $1,843 Avg Close $31.94 Range $30.57 - $33.38
Q1 2019
Shares 59,958 Value ($000) $1,857 Avg Close $32.06 Range $29.76 - $34.28
Q4 2018
Shares 64,923 Value ($000) $1,954 Avg Close $33.32 Range $28.35 - $35.74
Q3 2018
Shares 64,922 Value ($000) $2,274 Avg Close $36.75 Range $34.75 - $39.55
Q2 2018
Shares 62,866 Value ($000) $2,375 Avg Close $36.97 Range $34.29 - $39.58
Q1 2018
Shares 18,420 Value ($000) $653 Avg Close $34.94 Range $32.71 - $36.99