PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 506,196 Value ($000) $15,201 Avg Close $29.71 Range $27.49 - $32.03

Q3 2025

Shares 447,339 Value ($000) $13,416 Avg Close $30.31 Range $27.71 - $32.30

Q2 2025

Shares 349,948 Value ($000) $10,687 Avg Close $29.21 Range $26.21 - $31.06

Q1 2025

Shares 66,988 Value ($000) $1,987 Avg Close $31.41 Range $29.00 - $33.83

Q4 2024

Shares 66,958 Value ($000) $2,122 Avg Close $32.81 Range $28.75 - $37.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	506,196	$15,201	$29.71	$27.49 - $32.03
Q3 2025	447,339	$13,416	$30.31	$27.71 - $32.30
Q2 2025	349,948	$10,687	$29.21	$26.21 - $31.06
Q1 2025	66,988	$1,987	$31.41	$29.00 - $33.83
Q4 2024	66,958	$2,122	$32.81	$28.75 - $37.07