PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,249 Value ($000) $218 Avg Close $29.71 Range $27.49 - $32.03
Q3 2025
Shares 7,158 Value ($000) $215 Avg Close $30.31 Range $27.71 - $32.30
Q4 2022
Shares 38,349 Value ($000) $1,083 Avg Close $29.41 Range $27.54 - $31.42
Q3 2022
Shares 42,860 Value ($000) $1,240 Avg Close $29.43 Range $25.63 - $32.24
Q2 2022
Shares 48,092 Value ($000) $1,279 Avg Close $28.37 Range $26.18 - $31.92
Q1 2022
Shares 47,642 Value ($000) $1,492 Avg Close $32.43 Range $29.96 - $34.63
Q4 2021
Shares 45,449 Value ($000) $1,446 Avg Close $32.14 Range $29.85 - $33.99
Q3 2021
Shares 45,748 Value ($000) $1,446 Avg Close $30.24 Range $27.72 - $32.89
Q3 2014
Shares 15,726 Value ($000) $373 Avg Close $24.38 Range $23.00 - $28.00
Q2 2014
Shares 10,283 Value ($000) $272 Avg Close $25.22 Range $23.58 - $27.36