PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 986,712 Value ($000) $29,631 Avg Close $29.71 Range $27.49 - $32.03

Q3 2025

Shares 990,923 Value ($000) $29,718 Avg Close $30.31 Range $27.71 - $32.30

Q2 2025

Shares 915,692 Value ($000) $27,965 Avg Close $29.21 Range $26.21 - $31.06

Q1 2025

Shares 854,771 Value ($000) $25,353 Avg Close $31.41 Range $29.00 - $33.83

Q4 2024

Shares 758,215 Value ($000) $24,028 Avg Close $32.81 Range $28.75 - $37.07

Q3 2024

Shares 678,397 Value ($000) $20,413 Avg Close $30.98 Range $28.20 - $34.83

Q2 2024

Shares 586,015 Value ($000) $17,580 Avg Close $29.04 Range $27.10 - $30.99

Q1 2024

Shares 462,592 Value ($000) $13,697 Avg Close $29.36 Range $26.74 - $33.77

Q4 2023

Shares 341,830 Value ($000) $11,540 Avg Close $29.13 Range $24.84 - $34.85

Q3 2023

Shares 273,435 Value ($000) $6,940 Avg Close $26.57 Range $24.93 - $29.14

Q2 2023

Shares 237,832 Value ($000) $6,314 Avg Close $26.07 Range $23.05 - $29.63

Q1 2023

Shares 212,819 Value ($000) $5,480 Avg Close $28.80 Range $25.09 - $31.36

Q4 2022

Shares 167,542 Value ($000) $4,733 Avg Close $29.41 Range $27.54 - $31.42

Q3 2022

Shares 81,361 Value ($000) $2,354 Avg Close $29.43 Range $25.63 - $32.24

Q2 2022

Shares 58,093 Value ($000) $1,545 Avg Close $28.37 Range $26.18 - $31.92

Q1 2022

Shares 47,296 Value ($000) $1,481 Avg Close $32.43 Range $29.96 - $34.63

Q4 2021

Shares 37,893 Value ($000) $1,205 Avg Close $32.14 Range $29.85 - $33.99

Q3 2021

Shares 29,274 Value ($000) $925 Avg Close $30.24 Range $27.72 - $32.89

Q2 2021

Shares 11,195 Value ($000) $332 Avg Close $32.53 Range $29.34 - $34.50

Q4 2019

Shares 11,957 Value ($000) $414 Avg Close $32.72 Range $30.43 - $34.94

Q3 2019

Shares 16,312 Value ($000) $519 Avg Close $31.75 Range $29.93 - $33.50

Q4 2016

Shares 13,221 Value ($000) $429 Avg Close $27.68 Range $24.02 - $32.98

Q3 2016

Shares 13,221 Value ($000) $325 Avg Close $23.16 Range $19.55 - $24.98

Q2 2016

Shares 12,829 Value ($000) $280 Avg Close $21.00 Range $18.43 - $22.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	986,712	$29,631	$29.71	$27.49 - $32.03
Q3 2025	990,923	$29,718	$30.31	$27.71 - $32.30
Q2 2025	915,692	$27,965	$29.21	$26.21 - $31.06
Q1 2025	854,771	$25,353	$31.41	$29.00 - $33.83
Q4 2024	758,215	$24,028	$32.81	$28.75 - $37.07
Q3 2024	678,397	$20,413	$30.98	$28.20 - $34.83
Q2 2024	586,015	$17,580	$29.04	$27.10 - $30.99
Q1 2024	462,592	$13,697	$29.36	$26.74 - $33.77
Q4 2023	341,830	$11,540	$29.13	$24.84 - $34.85
Q3 2023	273,435	$6,940	$26.57	$24.93 - $29.14
Q2 2023	237,832	$6,314	$26.07	$23.05 - $29.63
Q1 2023	212,819	$5,480	$28.80	$25.09 - $31.36
Q4 2022	167,542	$4,733	$29.41	$27.54 - $31.42
Q3 2022	81,361	$2,354	$29.43	$25.63 - $32.24
Q2 2022	58,093	$1,545	$28.37	$26.18 - $31.92
Q1 2022	47,296	$1,481	$32.43	$29.96 - $34.63
Q4 2021	37,893	$1,205	$32.14	$29.85 - $33.99
Q3 2021	29,274	$925	$30.24	$27.72 - $32.89
Q2 2021	11,195	$332	$32.53	$29.34 - $34.50
Q4 2019	11,957	$414	$32.72	$30.43 - $34.94
Q3 2019	16,312	$519	$31.75	$29.93 - $33.50
Q4 2016	13,221	$429	$27.68	$24.02 - $32.98
Q3 2016	13,221	$325	$23.16	$19.55 - $24.98
Q2 2016	12,829	$280	$21.00	$18.43 - $22.20