PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 12,800 Value ($000) $284 Avg Close $29.77 Range $17.91 - $39.28
Q4 2019
Shares 6,800 Value ($000) $236 Avg Close $32.72 Range $30.43 - $34.94
Q4 2018
Shares 11,300 Value ($000) $340 Avg Close $33.32 Range $28.35 - $35.74
Q3 2018
Shares 19,800 Value ($000) $694 Avg Close $36.75 Range $34.75 - $39.55
Q2 2018
Shares 17,800 Value ($000) $672 Avg Close $36.97 Range $34.29 - $39.58
Q1 2018
Shares 13,900 Value ($000) $493 Avg Close $34.94 Range $32.71 - $36.99
Q4 2017
Shares 19,800 Value ($000) $646 Avg Close $33.33 Range $30.84 - $34.62