PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,671 Value ($000) $1,131 Avg Close $29.71 Range $27.49 - $32.03
Q3 2025
Shares 39,153 Value ($000) $1,174 Avg Close $30.31 Range $27.71 - $32.30
Q2 2025
Shares 39,163 Value ($000) $1,196 Avg Close $29.21 Range $26.21 - $31.06
Q1 2025
Shares 38,995 Value ($000) $1,157 Avg Close $31.41 Range $29.00 - $33.83
Q4 2024
Shares 36,884 Value ($000) $1,169 Avg Close $32.81 Range $28.75 - $37.07
Q3 2024
Shares 32,371 Value ($000) $974 Avg Close $30.98 Range $28.20 - $34.83
Q2 2024
Shares 30,835 Value ($000) $925 Avg Close $29.04 Range $27.10 - $30.99
Q1 2024
Shares 30,835 Value ($000) $913 Avg Close $29.36 Range $26.74 - $33.77
Q4 2023
Shares 30,835 Value ($000) $1,041 Avg Close $29.13 Range $24.84 - $34.85
Q3 2023
Shares 30,397 Value ($000) $771 Avg Close $26.57 Range $24.93 - $29.14
Q2 2023
Shares 30,708 Value ($000) $815 Avg Close $26.07 Range $23.05 - $29.63
Q1 2023
Shares 14,043 Value ($000) $362 Avg Close $28.80 Range $25.09 - $31.36
Q4 2022
Shares 11,808 Value ($000) $334 Avg Close $29.41 Range $27.54 - $31.42
Q3 2022
Shares 11,523 Value ($000) $333 Avg Close $29.43 Range $25.63 - $32.24
Q2 2022
Shares 10,396 Value ($000) $277 Avg Close $28.37 Range $26.18 - $31.92
Q1 2022
Shares 9,918 Value ($000) $311 Avg Close $32.43 Range $29.96 - $34.63
Q4 2021
Shares 9,918 Value ($000) $316 Avg Close $32.14 Range $29.85 - $33.99
Q3 2021
Shares 9,520 Value ($000) $300 Avg Close $30.24 Range $27.72 - $32.89
Q2 2021
Shares 3,433 Value ($000) $101 Avg Close $32.53 Range $29.34 - $34.50
Q1 2021
Shares 3,433 Value ($000) $113 Avg Close $32.01 Range $26.85 - $36.75
Q4 2020
Shares 3,433 Value ($000) $93 Avg Close $24.44 Range $18.67 - $27.87
Q3 2020
Shares 3,661 Value ($000) $70 Avg Close $20.55 Range $18.35 - $23.09
Q2 2020
Shares 4,349 Value ($000) $92 Avg Close $21.86 Range $18.58 - $25.69
Q1 2020
Shares 4,172 Value ($000) $92 Avg Close $29.77 Range $17.91 - $39.28
Q4 2019
Shares 5,128 Value ($000) $177 Avg Close $32.72 Range $30.43 - $34.94
Q3 2019
Shares 4,716 Value ($000) $150 Avg Close $31.75 Range $29.93 - $33.50
Q2 2019
Shares 3,413 Value ($000) $110 Avg Close $31.94 Range $30.57 - $33.38
Q1 2019
Shares 3,158 Value ($000) $98 Avg Close $32.06 Range $29.76 - $34.28
Q4 2018
Shares 3,158 Value ($000) $96 Avg Close $33.32 Range $28.35 - $35.74
Q3 2018
Shares 2,957 Value ($000) $103 Avg Close $36.75 Range $34.75 - $39.55
Q2 2018
Shares 2,957 Value ($000) $112 Avg Close $36.97 Range $34.29 - $39.58
Q1 2018
Shares 2,880 Value ($000) $102 Avg Close $34.94 Range $32.71 - $36.99
Q4 2017
Shares 4,158 Value ($000) $136 Avg Close $33.33 Range $30.84 - $34.62
Q3 2017
Shares 4,158 Value ($000) $140 Avg Close $31.73 Range $29.55 - $34.60
Q2 2017
Shares 4,219 Value ($000) $136 Avg Close $32.21 Range $29.71 - $35.43
Q1 2017
Shares 4,219 Value ($000) $133 Avg Close $31.95 Range $29.81 - $33.56
Q4 2016
Shares 4,237 Value ($000) $138 Avg Close $27.68 Range $24.02 - $32.98
Q3 2016
Shares 2,720 Value ($000) $67 Avg Close $23.16 Range $19.55 - $24.98
Q2 2016
Shares 2,720 Value ($000) $60 Avg Close $21.00 Range $18.43 - $22.20
Q1 2016
Shares 3,178 Value ($000) $62 Avg Close $18.19 Range $16.34 - $19.99
Q4 2015
Shares 2,782 Value ($000) $53 Avg Close $20.16 Range $18.12 - $22.00
Q3 2015
Shares 2,782 Value ($000) $59 Avg Close $21.88 Range $20.63 - $24.33
Q2 2015
Shares 2,782 Value ($000) $65 Avg Close $23.52 Range $22.65 - $24.74
Q1 2015
Shares 2,119 Value ($000) $50 Avg Close $23.93 Range $22.63 - $26.01
Q4 2014
Shares 2,119 Value ($000) $55 Avg Close $24.88 Range $23.39 - $26.65
Q3 2014
Shares 2,119 Value ($000) $50 Avg Close $24.38 Range $23.00 - $28.00