PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 115 Value ($000) $4 Avg Close $34.94 Range $32.71 - $36.99
Q4 2017
Shares 115 Value ($000) $4 Avg Close $33.33 Range $30.84 - $34.62
Q3 2017
Shares 115 Value ($000) $4 Avg Close $31.73 Range $29.55 - $34.60
Q2 2017
Shares 115 Value ($000) $4 Avg Close $32.21 Range $29.71 - $35.43
Q1 2017
Shares 115 Value ($000) $4 Avg Close $31.95 Range $29.81 - $33.56
Q4 2016
Shares 130 Value ($000) $4 Avg Close $27.68 Range $24.02 - $32.98
Q3 2016
Shares 130 Value ($000) $3 Avg Close $23.16 Range $19.55 - $24.98
Q2 2016
Shares 130 Value ($000) $3 Avg Close $21.00 Range $18.43 - $22.20
Q1 2016
Shares 130 Value ($000) $3 Avg Close $18.19 Range $16.34 - $19.99
Q4 2015
Shares 145 Value ($000) $3 Avg Close $20.16 Range $18.12 - $22.00
Q3 2015
Shares 110 Value ($000) $2 Avg Close $21.88 Range $20.63 - $24.33
Q2 2015
Shares 110 Value ($000) $3 Avg Close $23.52 Range $22.65 - $24.74