PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,232 Value ($000) $0 Avg Close $29.13 Range $24.84 - $34.85
Q3 2023
Shares 20,651 Value ($000) $1 Avg Close $26.57 Range $24.93 - $29.14
Q2 2023
Shares 22,961 Value ($000) $1 Avg Close $26.07 Range $23.05 - $29.63
Q1 2023
Shares 15,849 Value ($000) $0 Avg Close $28.80 Range $25.09 - $31.36
Q4 2022
Shares 12,362 Value ($000) $0 Avg Close $29.41 Range $27.54 - $31.42
Q2 2016
Shares 2,193 Value ($000) $48 Avg Close $21.00 Range $18.43 - $22.20
Q1 2016
Shares 1,928 Value ($000) $38 Avg Close $18.19 Range $16.34 - $19.99
Q4 2015
Shares 1,479 Value ($000) $28 Avg Close $20.16 Range $18.12 - $22.00
Q3 2015
Shares 14,448 Value ($000) $300 Avg Close $21.88 Range $20.63 - $24.33
Q2 2015
Shares 18,006 Value ($000) $420 Avg Close $23.52 Range $22.65 - $24.74
Q1 2015
Shares 386 Value ($000) $9 Avg Close $23.93 Range $22.63 - $26.01
Q4 2014
Shares 327 Value ($000) $8 Avg Close $24.88 Range $23.39 - $26.65
Q3 2014
Shares 355 Value ($000) $8 Avg Close $24.38 Range $23.00 - $28.00
Q2 2014
Shares 355 Value ($000) $9 Avg Close $25.22 Range $23.58 - $27.36
Q1 2014
Shares 355 Value ($000) $9 Avg Close $23.31 Range $20.29 - $26.10
Q4 2013
Shares 356 Value ($000) $8 Avg Close $22.32 Range $20.11 - $24.00
Q3 2013
Shares 1,303 Value ($000) $27 Avg Close $21.75 Range $18.83 - $23.81
Q2 2013
Shares 662 Value ($000) $14 Avg Close $18.63 Range $17.55 - $20.31